DZ Bank Aktienanleihe DMP 31.12.2.../ DE000DQ0SWS4 /
| 2024-05-24 9:34:34 PM | Chg. -0.190 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.060EUR | -0.19% | 0 Turnover: 0.000 |
99.080Bid Size: 50,000 | 99.580Ask Size: 50,000 | 99.300 | 99.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:34 PM | 99.060 | 0 |
| 2024-05-24 | 8:34:18 PM | 99.060 | 0 |
| 2024-05-24 | 6:34:38 PM | 99.100 | 0 |
| 2024-05-24 | 4:34:26 PM | 99.250 | 0 |
| 2024-05-24 | 3:34:24 PM | 99.290 | 0 |
| 2024-05-24 | 2:34:37 PM | 99.290 | 0 |
| 2024-05-24 | 1:34:17 PM | 99.300 | 0 |
| 2024-05-24 | 12:34:22 PM | 99.270 | 0 |
| 2024-05-24 | 11:34:26 AM | 99.210 | 0 |
| 2024-05-24 | 10:34:36 AM | 99.230 | 0 |
| 2024-05-24 | 9:34:22 AM | 99.280 | 0 |
| 2024-05-24 | 8:34:19 AM | 99.260 | 0 |
| 2024-05-23 | 9:34:40 PM | 99.250 | 0 |
All quotes in EUR
