DZ Bank Aktienanleihe DMP 31.12.2.../ DE000DQ1UBR4 /
| 2024-05-24 9:34:24 PM | Chg. -0.070 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.190EUR | -0.07% | 0 Turnover: 0.000 |
100.200Bid Size: 50,000 | 100.700Ask Size: 50,000 | 100.370 | 100.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:24 PM | 100.190 | 0 |
| 2024-05-24 | 8:34:17 PM | 100.190 | 0 |
| 2024-05-24 | 7:35:33 PM | 100.240 | 0 |
| 2024-05-24 | 6:34:35 PM | 100.240 | 0 |
| 2024-05-24 | 4:34:25 PM | 100.360 | 0 |
| 2024-05-24 | 3:34:24 PM | 100.360 | 0 |
| 2024-05-24 | 2:34:36 PM | 100.360 | 0 |
| 2024-05-24 | 1:34:16 PM | 100.370 | 0 |
| 2024-05-24 | 12:34:15 PM | 100.360 | 0 |
| 2024-05-24 | 11:34:37 AM | 100.350 | 0 |
| 2024-05-24 | 10:34:36 AM | 100.350 | 0 |
| 2024-05-24 | 9:34:22 AM | 100.370 | 0 |
| 2024-05-24 | 8:34:18 AM | 100.290 | 0 |
All quotes in EUR
