DZ Bank Aktienanleihe NDX1 27.06..../ DE000DQ3CR25 /
| 2024-05-24 9:34:16 PM | Chg. +0.510 | Volume | Bid9:58:09 PM | Ask9:58:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.340EUR | +0.50% | 0 Turnover: 0.000 |
103.360Bid Size: 50,000 | 103.860Ask Size: 50,000 | 103.400 | 102.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:16 PM | 103.340 | 0 |
| 2024-05-24 | 8:34:15 PM | 103.340 | 0 |
| 2024-05-24 | 6:34:27 PM | 103.400 | 0 |
| 2024-05-24 | 4:34:39 PM | 103.370 | 0 |
| 2024-05-24 | 3:34:16 PM | 103.260 | 0 |
| 2024-05-24 | 2:34:40 PM | 103.170 | 0 |
| 2024-05-24 | 1:34:26 PM | 103.100 | 0 |
| 2024-05-24 | 12:34:20 PM | 103.110 | 0 |
| 2024-05-24 | 11:34:35 AM | 103.100 | 0 |
| 2024-05-24 | 10:34:17 AM | 102.830 | 0 |
| 2024-05-24 | 9:34:25 AM | 102.780 | 0 |
| 2024-05-24 | 8:34:16 AM | 102.810 | 0 |
| 2024-05-23 | 9:34:20 PM | 102.830 | 0 |
All quotes in EUR
