DZ Bank Aktienanleihe OMV 27.06.2.../ DE000DQ3CSA8 /
| 2024-05-24 9:34:33 PM | Chg. -0.070 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.180EUR | -0.07% | 0 Turnover: 0.000 |
97.300Bid Size: 50,000 | 97.550Ask Size: 50,000 | 97.280 | 96.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:33 PM | 97.180 | 0 |
| 2024-05-24 | 8:34:12 PM | 97.280 | 0 |
| 2024-05-24 | 7:35:00 PM | 97.250 | 0 |
| 2024-05-24 | 6:34:18 PM | 97.110 | 0 |
| 2024-05-24 | 4:34:20 PM | 96.960 | 0 |
| 2024-05-24 | 3:34:13 PM | 96.920 | 0 |
| 2024-05-24 | 2:34:25 PM | 97.010 | 0 |
| 2024-05-24 | 1:34:17 PM | 97.160 | 0 |
| 2024-05-24 | 12:34:14 PM | 96.980 | 0 |
| 2024-05-24 | 11:34:23 AM | 97.000 | 0 |
| 2024-05-24 | 10:34:13 AM | 97.050 | 0 |
| 2024-05-24 | 9:34:18 AM | 97.020 | 0 |
| 2024-05-23 | 9:34:13 PM | 97.250 | 0 |
All quotes in EUR
