DZ Bank Aktienanleihe OMV 27.06.2.../ DE000DQ3CSC4 /
| 2024-05-24 9:34:43 PM | Chg. -0.100 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.230EUR | -0.10% | 0 Turnover: 0.000 |
96.410Bid Size: 50,000 | 96.660Ask Size: 50,000 | 96.380 | 95.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:43 PM | 96.230 | 0 |
| 2024-05-24 | 8:34:16 PM | 96.380 | 0 |
| 2024-05-24 | 7:35:27 PM | 96.340 | 0 |
| 2024-05-24 | 6:34:39 PM | 96.120 | 0 |
| 2024-05-24 | 4:34:26 PM | 95.870 | 0 |
| 2024-05-24 | 3:34:17 PM | 95.810 | 0 |
| 2024-05-24 | 2:34:42 PM | 95.960 | 0 |
| 2024-05-24 | 1:34:24 PM | 96.170 | 0 |
| 2024-05-24 | 12:34:15 PM | 95.900 | 0 |
| 2024-05-24 | 11:34:37 AM | 95.920 | 0 |
| 2024-05-24 | 10:34:18 AM | 96.000 | 0 |
| 2024-05-24 | 9:34:24 AM | 95.950 | 0 |
| 2024-05-23 | 9:34:34 PM | 96.330 | 0 |
All quotes in EUR
