DZ Bank Aktienanleihe SBS 28.06.2.../ DE000DJ5EXV4 /
| 2024-05-24 9:34:35 PM | Chg. +0.400 | Volume | Bid9:53:12 PM | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 98.120EUR | +0.41% | 0 Turnover: 0.000 |
98.150Bid Size: 50,000 | -Ask Size: - | 98.140 | 97.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:35 PM | 98.120 | 0 |
| 2024-05-24 | 8:34:43 PM | 98.110 | 0 |
| 2024-05-24 | 7:35:10 PM | 98.130 | 0 |
| 2024-05-24 | 6:34:16 PM | 98.140 | 0 |
| 2024-05-24 | 4:34:46 PM | 97.710 | 0 |
| 2024-05-24 | 3:34:53 PM | 97.860 | 0 |
| 2024-05-24 | 2:34:17 PM | 97.850 | 0 |
| 2024-05-24 | 1:34:45 PM | 97.900 | 0 |
| 2024-05-24 | 12:34:42 PM | 97.850 | 0 |
| 2024-05-24 | 11:34:46 AM | 97.800 | 0 |
| 2024-05-24 | 10:34:39 AM | 97.800 | 0 |
| 2024-05-24 | 9:34:45 AM | 97.590 | 0 |
| 2024-05-24 | 8:34:10 AM | 97.570 | 0 |
All quotes in EUR
