DZ Bank Aktienanleihe SRT3 28.03..../ DE000DQ3CUK3 /
| 2024-05-24 9:34:43 PM | Chg. -1.620 | Volume | Bid9:58:35 PM | Ask9:58:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.360EUR | -1.65% | 0 Turnover: 0.000 |
96.220Bid Size: 10,000 | 96.720Ask Size: 10,000 | 97.800 | 95.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:43 PM | 96.360 | 0 |
| 2024-05-24 | 8:34:16 PM | 96.370 | 0 |
| 2024-05-24 | 7:35:26 PM | 96.320 | 0 |
| 2024-05-24 | 6:34:37 PM | 96.340 | 0 |
| 2024-05-24 | 4:34:24 PM | 96.760 | 0 |
| 2024-05-24 | 3:34:17 PM | 96.280 | 0 |
| 2024-05-24 | 2:34:41 PM | 96.280 | 0 |
| 2024-05-24 | 1:34:24 PM | 95.880 | 0 |
| 2024-05-24 | 12:34:21 PM | 96.060 | 0 |
| 2024-05-24 | 11:34:37 AM | 96.160 | 0 |
| 2024-05-24 | 10:34:18 AM | 96.400 | 0 |
| 2024-05-24 | 9:34:25 AM | 96.490 | 0 |
| 2024-05-24 | 8:34:16 AM | 97.800 | 0 |
All quotes in EUR
