DZ Bank Call 100 IBKR 21.06.2024/ DE000DW0T2J8 /
| 2024-05-24 9:34:39 PM | Chg. +0.260 | Volume | Bid9:59:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.680EUR | +10.74% | 0 Turnover: 0.000 |
2.680Bid Size: 15,000 | -Ask Size: - | 2.680 | 2.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:39 PM | 2.680 | 0 |
| 2024-05-24 | 9:04:24 PM | 2.670 | 0 |
| 2024-05-24 | 8:34:32 PM | 2.630 | 0 |
| 2024-05-24 | 8:04:40 PM | 2.630 | 0 |
| 2024-05-24 | 7:34:42 PM | 2.630 | 0 |
| 2024-05-24 | 7:04:22 PM | 2.610 | 0 |
| 2024-05-24 | 6:34:57 PM | 2.580 | 0 |
| 2024-05-24 | 6:04:35 PM | 2.580 | 0 |
| 2024-05-24 | 5:34:25 PM | 2.570 | 0 |
| 2024-05-24 | 5:04:37 PM | 2.570 | 0 |
| 2024-05-24 | 4:34:42 PM | 2.590 | 0 |
| 2024-05-24 | 4:04:20 PM | 2.490 | 0 |
| 2024-05-24 | 3:34:56 PM | 2.480 | 0 |
All quotes in EUR
