DZ Bank Discount Zert AAPL 28.06..../ DE000DJ1PPY9 /
| 2024-05-24 9:34:29 PM | Chg. +0.630 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 171.570EUR | +0.37% | 0 Turnover: 0.000 |
171.530Bid Size: 1,000 | 171.560Ask Size: 1,000 | 171.620 | 170.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:29 PM | 171.570 | 0 |
| 2024-05-24 | 8:34:16 PM | 171.590 | 0 |
| 2024-05-24 | 7:34:50 PM | 171.620 | 0 |
| 2024-05-24 | 6:34:29 PM | 171.570 | 0 |
| 2024-05-24 | 5:34:47 PM | 171.540 | 0 |
| 2024-05-24 | 4:34:22 PM | 171.310 | 0 |
| 2024-05-24 | 3:34:32 PM | 170.970 | 0 |
| 2024-05-24 | 2:34:16 PM | 170.530 | 0 |
| 2024-05-24 | 1:34:23 PM | 170.670 | 0 |
| 2024-05-24 | 12:34:24 PM | 170.710 | 0 |
| 2024-05-24 | 11:34:33 AM | 170.800 | 0 |
| 2024-05-24 | 10:34:35 AM | 171.060 | 0 |
| 2024-05-24 | 9:34:26 AM | 170.650 | 0 |
All quotes in EUR
