DZ Bank Discount Zert AAPL 31.12..../ DE000DJ0P021 /
| 2024-05-24 9:34:16 PM | Chg. -0.360 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.240EUR | -0.33% | 0 Turnover: 0.000 |
107.240Bid Size: 1,000 | 107.270Ask Size: 1,000 | 107.550 | 107.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:16 PM | 107.240 | 0 |
| 2024-05-24 | 8:34:23 PM | 107.230 | 0 |
| 2024-05-24 | 7:35:18 PM | 107.230 | 0 |
| 2024-05-24 | 6:34:49 PM | 107.180 | 0 |
| 2024-05-24 | 5:35:09 PM | 107.190 | 0 |
| 2024-05-24 | 4:34:44 PM | 107.240 | 0 |
| 2024-05-24 | 3:34:48 PM | 107.220 | 0 |
| 2024-05-24 | 2:34:22 PM | 107.270 | 0 |
| 2024-05-24 | 1:34:40 PM | 107.340 | 0 |
| 2024-05-24 | 12:34:41 PM | 107.320 | 0 |
| 2024-05-24 | 11:34:44 AM | 107.400 | 0 |
| 2024-05-24 | 10:34:47 AM | 107.490 | 0 |
| 2024-05-24 | 9:34:42 AM | 107.510 | 0 |
All quotes in EUR
