DZ Bank Discount Zert AAPL 31.12..../ DE000DJ0P039 /
| 2024-05-24 9:34:12 PM | Chg. -0.360 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.030EUR | -0.31% | 0 Turnover: 0.000 |
116.030Bid Size: 1,000 | 116.060Ask Size: 1,000 | 116.330 | 115.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:12 PM | 116.030 | 0 |
| 2024-05-24 | 8:34:18 PM | 116.020 | 0 |
| 2024-05-24 | 7:34:50 PM | 116.020 | 0 |
| 2024-05-24 | 6:34:32 PM | 115.970 | 0 |
| 2024-05-24 | 5:34:49 PM | 115.980 | 0 |
| 2024-05-24 | 4:34:24 PM | 116.030 | 0 |
| 2024-05-24 | 3:34:33 PM | 115.990 | 0 |
| 2024-05-24 | 2:34:16 PM | 116.030 | 0 |
| 2024-05-24 | 1:34:21 PM | 116.110 | 0 |
| 2024-05-24 | 12:34:21 PM | 116.090 | 0 |
| 2024-05-24 | 11:34:33 AM | 116.180 | 0 |
| 2024-05-24 | 10:34:34 AM | 116.280 | 0 |
| 2024-05-24 | 9:34:31 AM | 116.290 | 0 |
All quotes in EUR
