DZ Bank Discount Zert AAPL 31.12..../ DE000DJ0P047 /
| 2024-05-24 9:34:12 PM | Chg. -0.350 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.710EUR | -0.28% | 0 Turnover: 0.000 |
124.710Bid Size: 1,000 | 124.740Ask Size: 1,000 | 124.980 | 124.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:12 PM | 124.710 | 0 |
| 2024-05-24 | 8:34:19 PM | 124.700 | 0 |
| 2024-05-24 | 7:34:50 PM | 124.700 | 0 |
| 2024-05-24 | 6:34:34 PM | 124.640 | 0 |
| 2024-05-24 | 5:34:49 PM | 124.660 | 0 |
| 2024-05-24 | 4:34:24 PM | 124.700 | 0 |
| 2024-05-24 | 3:34:33 PM | 124.640 | 0 |
| 2024-05-24 | 2:34:17 PM | 124.670 | 0 |
| 2024-05-24 | 1:34:21 PM | 124.760 | 0 |
| 2024-05-24 | 12:34:25 PM | 124.740 | 0 |
| 2024-05-24 | 11:34:33 AM | 124.830 | 0 |
| 2024-05-24 | 10:34:35 AM | 124.940 | 0 |
| 2024-05-24 | 9:34:31 AM | 124.940 | 0 |
All quotes in EUR
