DZ Bank Discount Zert GE 27.09.20.../ DE000DQ3C354 /
| 2024-05-24 9:34:43 PM | Chg. +1.960 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 148.630EUR | +1.34% | 0 Turnover: 0.000 |
148.130Bid Size: 5,000 | 148.150Ask Size: 5,000 | 149.040 | 147.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:43 PM | 148.630 | 0 |
| 2024-05-24 | 8:34:16 PM | 148.600 | 0 |
| 2024-05-24 | 7:35:28 PM | 148.770 | 0 |
| 2024-05-24 | 6:34:41 PM | 149.040 | 0 |
| 2024-05-24 | 5:35:16 PM | 148.730 | 0 |
| 2024-05-24 | 4:34:26 PM | 148.160 | 0 |
| 2024-05-24 | 3:34:18 PM | 147.660 | 0 |
| 2024-05-24 | 2:34:42 PM | 147.450 | 0 |
| 2024-05-24 | 1:34:24 PM | 147.540 | 0 |
| 2024-05-24 | 12:34:15 PM | 147.530 | 0 |
| 2024-05-24 | 11:34:37 AM | 147.560 | 0 |
| 2024-05-24 | 10:34:17 AM | 147.520 | 0 |
| 2024-05-24 | 9:34:24 AM | 147.510 | 0 |
All quotes in EUR
