DZ Bank Discount Zert LRCX 30.12..../ DE000DQ21XJ4 /
| 2024-05-24 9:34:16 PM | Chg. +0.020 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 56.290EUR | +0.04% | 0 Turnover: 0.000 |
56.330Bid Size: 1,000 | 56.380Ask Size: 1,000 | 56.380 | 56.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:16 PM | 56.290 | 0 |
| 2024-05-24 | 8:34:15 PM | 56.280 | 0 |
| 2024-05-24 | 7:35:28 PM | 56.290 | 0 |
| 2024-05-24 | 6:34:34 PM | 56.340 | 0 |
| 2024-05-24 | 5:35:13 PM | 56.380 | 0 |
| 2024-05-24 | 4:34:41 PM | 56.350 | 0 |
| 2024-05-24 | 3:34:17 PM | 56.200 | 0 |
| 2024-05-24 | 2:34:41 PM | 56.230 | 0 |
| 2024-05-24 | 1:34:26 PM | 56.250 | 0 |
| 2024-05-24 | 12:34:20 PM | 56.240 | 0 |
| 2024-05-24 | 11:34:36 AM | 56.280 | 0 |
| 2024-05-24 | 10:34:17 AM | 56.280 | 0 |
| 2024-05-24 | 9:34:22 AM | 56.310 | 0 |
All quotes in EUR
