DZ Bank Discount Zert PPX 28.06.2.../ DE000DW3K011 /
| 2024-05-24 9:34:26 PM | Chg. +0.190 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.930EUR | +0.58% | 0 Turnover: 0.000 |
32.980Bid Size: 500 | 33.020Ask Size: 500 | 33.040 | 32.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:26 PM | 32.930 | 0 |
| 2024-05-24 | 8:34:40 PM | 32.930 | 0 |
| 2024-05-24 | 7:35:15 PM | 32.930 | 0 |
| 2024-05-24 | 6:34:26 PM | 32.950 | 0 |
| 2024-05-24 | 4:34:48 PM | 32.960 | 0 |
| 2024-05-24 | 3:34:51 PM | 32.950 | 0 |
| 2024-05-24 | 2:34:26 PM | 32.970 | 0 |
| 2024-05-24 | 1:34:51 PM | 32.920 | 0 |
| 2024-05-24 | 12:34:37 PM | 33.010 | 0 |
| 2024-05-24 | 11:34:17 AM | 33.040 | 0 |
| 2024-05-24 | 10:34:49 AM | 33.010 | 0 |
| 2024-05-24 | 9:34:49 AM | 32.810 | 0 |
| 2024-05-23 | 9:34:44 PM | 32.740 | 0 |
All quotes in EUR
