DZ Bank Knock-Out ABBV/ DE000DQ1KEK4 /
| 2024-05-24 9:35:13 PM | Chg. +0.140 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.140EUR | +1.40% | 0 Turnover: 0.000 |
10.100Bid Size: 10,000 | 10.120Ask Size: 10,000 | 10.160 | 9.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:35:13 PM | 10.140 | 0 |
| 2024-05-24 | 9:04:58 PM | 10.160 | 0 |
| 2024-05-24 | 8:35:05 PM | 10.150 | 0 |
| 2024-05-24 | 8:04:26 PM | 10.130 | 0 |
| 2024-05-24 | 7:34:32 PM | 10.120 | 0 |
| 2024-05-24 | 7:04:46 PM | 10.110 | 0 |
| 2024-05-24 | 6:34:55 PM | 10.090 | 0 |
| 2024-05-24 | 6:05:00 PM | 10.060 | 0 |
| 2024-05-24 | 5:34:52 PM | 10.050 | 0 |
| 2024-05-24 | 5:04:29 PM | 10.050 | 0 |
| 2024-05-24 | 4:35:32 PM | 10.080 | 0 |
| 2024-05-24 | 4:04:38 PM | 10.030 | 0 |
| 2024-05-24 | 3:34:54 PM | 10.050 | 0 |
All quotes in EUR
