DZ Bank Knock-Out ABBV/ DE000DQ1KUU9 /
| 2024-05-24 9:36:02 PM | Chg. +0.14 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.98EUR | +1.58% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.99 | 8.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:36:02 PM | 8.98 | 0 |
| 2024-05-24 | 8:36:05 PM | 8.99 | 0 |
| 2024-05-24 | 7:35:59 PM | 8.96 | 0 |
| 2024-05-24 | 6:36:02 PM | 8.94 | 0 |
| 2024-05-24 | 5:37:08 PM | 8.91 | 0 |
| 2024-05-24 | 4:36:36 PM | 8.93 | 0 |
| 2024-05-24 | 3:37:12 PM | 8.87 | 0 |
| 2024-05-24 | 2:36:25 PM | 8.81 | 0 |
| 2024-05-24 | 1:36:22 PM | 8.83 | 0 |
| 2024-05-24 | 11:31:59 AM | 8.82 | 0 |
| 2024-05-24 | 8:10:25 AM | 8.87 | 0 |
| 2024-05-23 | 9:36:14 PM | 8.84 | 0 |
| 2024-05-23 | 8:36:16 PM | 8.80 | 0 |
All quotes in EUR
