DZ Bank Knock-Out AG/ DE000DQ2EM78 /
| 2024-05-24 9:34:45 PM | Chg. -0.130 | Volume | Bid9:58:55 PM | Ask9:58:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.390EUR | -2.88% | 0 Turnover: 0.000 |
4.360Bid Size: 5,000 | 4.400Ask Size: 5,000 | 4.420 | 4.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:45 PM | 4.390 | 0 |
| 2024-05-24 | 9:04:41 PM | 4.410 | 0 |
| 2024-05-24 | 8:34:49 PM | 4.400 | 0 |
| 2024-05-24 | 8:04:23 PM | 4.370 | 0 |
| 2024-05-24 | 7:34:23 PM | 4.380 | 0 |
| 2024-05-24 | 7:04:40 PM | 4.410 | 0 |
| 2024-05-24 | 6:34:42 PM | 4.390 | 0 |
| 2024-05-24 | 6:04:44 PM | 4.420 | 0 |
| 2024-05-24 | 5:34:40 PM | 4.360 | 0 |
| 2024-05-24 | 5:04:24 PM | 4.360 | 0 |
| 2024-05-24 | 4:34:58 PM | 4.420 | 0 |
| 2024-05-24 | 4:04:30 PM | 4.390 | 0 |
| 2024-05-24 | 3:34:41 PM | 4.420 | 0 |
All quotes in EUR
