DZ Bank Knock-Out COST/ DE000DJ8SYB8 /
| 2024-05-24 9:37:14 PM | Chg. -1.22 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.00EUR | -5.75% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 21.29 | 19.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:37:14 PM | 20.00 | 0 |
| 2024-05-24 | 8:37:19 PM | 19.89 | 0 |
| 2024-05-24 | 7:37:10 PM | 19.90 | 0 |
| 2024-05-24 | 6:37:14 PM | 19.69 | 0 |
| 2024-05-24 | 5:38:49 PM | 19.61 | 0 |
| 2024-05-24 | 4:37:45 PM | 20.32 | 0 |
| 2024-05-24 | 3:38:49 PM | 20.67 | 0 |
| 2024-05-24 | 2:37:41 PM | 21.12 | 0 |
| 2024-05-24 | 1:37:39 PM | 21.20 | 0 |
| 2024-05-24 | 11:35:04 AM | 21.24 | 0 |
| 2024-05-24 | 8:24:39 AM | 21.29 | 0 |
| 2024-05-23 | 9:37:11 PM | 21.22 | 0 |
| 2024-05-23 | 8:37:25 PM | 21.28 | 0 |
All quotes in EUR
