DZ Bank Put 80 S92 20.06.2025/ DE000DJ4H251 /
| 2024-05-24 6:13:30 PM | Chg. +0.08 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.23EUR | +2.54% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.40 | 3.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:13:30 PM | 3.23 | 0 |
| 2024-05-24 | 5:06:42 PM | 3.26 | 0 |
| 2024-05-24 | 4:06:47 PM | 3.30 | 0 |
| 2024-05-24 | 3:06:18 PM | 3.39 | 0 |
| 2024-05-24 | 2:07:14 PM | 3.40 | 0 |
| 2024-05-24 | 1:06:30 PM | 3.37 | 0 |
| 2024-05-24 | 12:07:09 PM | 3.36 | 0 |
| 2024-05-24 | 11:06:52 AM | 3.32 | 0 |
| 2024-05-24 | 8:24:19 AM | 3.21 | 0 |
| 2024-05-23 | 6:13:25 PM | 3.15 | 0 |
| 2024-05-23 | 5:06:35 PM | 3.17 | 0 |
| 2024-05-23 | 4:06:46 PM | 3.17 | 0 |
| 2024-05-23 | 3:06:27 PM | 3.11 | 0 |
All quotes in EUR
