ESTEE LAUDER COS A DL-,01/ US5184391044 /
| 2024-05-24 9:43:59 PM | Chg. -1.000 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.000EUR | -0.85% | 117 Turnover: 13,677 |
-Bid Size: 86 | -Ask Size: 86 | 41.69 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:43:59 PM | 116.000 | 0 |
| 2024-05-24 | 9:33:21 PM | 116.500 | 5 |
| 2024-05-24 | 9:13:41 PM | 116.000 | 0 |
| 2024-05-24 | 8:43:57 PM | 116.000 | 0 |
| 2024-05-24 | 8:13:06 PM | 116.000 | 0 |
| 2024-05-24 | 7:43:45 PM | 116.000 | 0 |
| 2024-05-24 | 7:13:20 PM | 116.500 | 0 |
| 2024-05-24 | 6:49:47 PM | 116.500 | 4 |
| 2024-05-24 | 6:43:45 PM | 117.000 | 0 |
| 2024-05-24 | 6:13:13 PM | 117.000 | 0 |
| 2024-05-24 | 5:43:42 PM | 117.000 | 0 |
| 2024-05-24 | 5:20:13 PM | 117.000 | 3 |
| 2024-05-24 | 5:14:02 PM | 116.000 | 0 |
All quotes in EUR
