| Invesco CurrencyShares Swiss Franc Trust | 97.35 | -0.17% | -0.27% | -1.34% | -5.72% | -1.36% | -2.33% | -2.58% | |
| WisdomTree Emerging Currency Strategy Fund | 17.69 | +0.11% | +0.45% | -0.34% | +0.28% | +1.55% | +1.09% | -2.80% | |
| ProShares UltraShort Real Estate New | 17.15 | -0.17% | -1.49% | +17.71% | +11.87% | -24.68% | -0.17% | -4.40% | |
| IQ Hedge Multi Strategy Tracker ETF | 30.68 | +0.49% | +0.59% | -0.68% | +1.76% | +4.00% | +4.50% | -4.42% | |
| ProShares Short High Yield | 17.35 | -0.17% | -0.12% | +1.46% | +0.75% | -7.66% | -5.71% | -5.14% | |
| First Trust Exchange Traded Fund VI Nasdaq BuyWrite Income ETF | 19.9400 | +0.81% | +0.81% | -2.92% | -0.94% | +8.90% | +2.86% | -5.79% | |
| ProShares Short SmallCap600 | 16.39 | -0.64% | -1.56% | +4.33% | +1.36% | -18.46% | -12.49% | -6.61% | |
| ProShares Hedge Replication | 48.93 | +0.32% | +0.45% | -0.65% | +0.55% | +4.66% | +2.04% | -6.89% | |
| AdvisorShares Dorsey Wright ADR ETF | 61.4800 | +1.49% | +1.17% | -1.17% | +9.88% | +30.13% | +27.88% | -7.42% | |
| ProShares Ultra FTSE Europe | 60.95 | +1.56% | +2.92% | -3.38% | +5.91% | +41.19% | +5.60% | -7.72% | |
| IQ Merger Arbitrage ETF | 30.97 | +0.58% | -0.06% | -1.62% | -1.24% | -1.40% | -2.36% | -7.96% | |
| iShares MSCI ACWI ex US | 52.5300 | +0.79% | +1.53% | -1.61% | +3.83% | +16.79% | +5.74% | -8.42% | |
| ProShares Ultra MidCap400 | 61.43 | +0.66% | +2.30% | -10.07% | +6.17% | +49.68% | +25.93% | -9.06% | |
| WisdomTree Managed Futures Strategy Fund | 36.97 | +0.74% | +0.43% | -1.41% | +5.33% | +10.36% | +9.06% | -9.10% | |
| Direxion Daily Financial Bull 3X Shares | 100.63 | -0.79% | -0.95% | -10.31% | +12.65% | +104.41% | +60.93% | -9.46% | |
| Cambria Global Asset Allocation ETF | 28.7580 | +1.08% | +1.47% | -0.61% | +2.52% | +11.55% | +6.75% | -9.66% | |
| ProShares Short MSCI EAFE | 16.80 | -0.66% | -1.00% | +2.94% | -2.50% | -15.96% | -6.82% | -9.92% | |
| ProShares Ultra Utilities | 56.66 | -2.16% | +0.50% | +0.80% | +14.10% | +23.33% | -13.36% | -10.43% | |
| Invesco CurrencyShares Canadian Dollar Trust | 71.63 | -0.10% | +0.24% | -1.01% | -1.82% | +1.46% | -0.89% | -10.50% | |
| Invesco CurrencyShares British Pound Sterling Trust | 120.31 | -0.12% | +1.19% | -1.04% | -1.71% | +3.15% | -0.53% | -10.65% | |
| ProShares Ultra High Yield Exchange-Traded Fund | 67.01 | - | -1.35% | -2.74% | -0.86% | +15.22% | +7.87% | -11.28% | |
| Ranger Equity Bear | 21.11 | -0.68% | -0.71% | +7.70% | +6.62% | -18.53% | -18.37% | -11.78% | |
| ProShares UltraShort Consumer Staples | 13.99 | +0.27% | -1.27% | +2.94% | -6.73% | -22.62% | +4.17% | -11.90% | |
| ProShares Ultra MSCI EAFE | 44.37 | +1.57% | +2.24% | -5.66% | +3.91% | +36.19% | +6.05% | -12.49% | |
| Invesco CurrencyShares Euro Currency Trust | 98.90 | -0.25% | +0.49% | -0.81% | -1.20% | +1.25% | -2.86% | -12.91% | |
| ProShares Short MidCap400 | 20.77 | -0.29% | -1.10% | +5.54% | -3.49% | -20.30% | -14.46% | -13.89% | |
| ProShares UltraShort Russell2000 | 11.81 | -1.99% | -3.12% | +12.69% | -0.34% | -36.27% | -26.83% | -14.11% | |
| DB Gold Short ETN due February 15 2038 | 8.99 | +0.90% | +2.51% | -0.55% | -10.90% | -9.74% | -7.13% | -14.22% | |
| ProShares Short Dow30 | 29.64 | -0.30% | +0.17% | +4.70% | +0.89% | -14.43% | -9.25% | -14.66% | |
| Invesco CurrencyShares Australian Dollar Trust | 64.74 | +0.25% | +1.33% | +0.26% | -1.24% | +3.14% | -1.18% | -16.30% | |