DB Gold Short ETN due February 15.../ US25154H7310 /
| 2024-05-15 2:00:00 AM | Chg. -0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.97USD | -0.19% | 221 Turnover: 1,877 |
8.38Bid Size: 100 | 10.09Ask Size: 100 | 9.39 | 8.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:00:00 AM | 8.97 | - |
| 2024-05-15 | 12:30:00 AM | 8.97 | - |
| 2024-05-14 | 10:10:00 PM | 8.97 | - |
| 2024-05-14 | 3:30:07 PM | 9.39 | 100 |
| 2024-05-14 | 3:30:07 PM | 9.38 | 100 |
| 2024-05-14 | 2:00:00 AM | 8.98 | - |
| 2024-05-14 | 12:30:00 AM | 8.98 | - |
| 2024-05-13 | 10:10:00 PM | 8.98 | - |
| 2024-05-11 | 2:00:00 AM | 8.97 | - |
| 2024-05-11 | 12:30:00 AM | 8.97 | - |
| 2024-05-10 | 10:10:00 PM | 8.97 | - |
| 2024-05-10 | 9:03:50 PM | 9.10 | 526 |
| 2024-05-10 | 3:56:30 PM | 9.02 | 100 |
All quotes in USD
