Invesco CurrencyShares British Po.../ US46138M1099 /
| 2024-05-15 2:00:00 AM | Chg. +0.36 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 121.10USD | +0.30% | 2,504 Turnover: 183,284.61 |
116.86Bid Size: 100 | 126.02Ask Size: 100 | 121.10 | 120.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:00:00 AM | 121.10 | - |
| 2024-05-15 | 12:30:00 AM | 121.10 | - |
| 2024-05-14 | 10:10:00 PM | 121.10 | - |
| 2024-05-14 | 9:55:52 PM | 121.09 | 101 |
| 2024-05-14 | 9:54:26 PM | 121.09 | 154 |
| 2024-05-14 | 9:49:12 PM | 121.09 | 100 |
| 2024-05-14 | 9:47:24 PM | 121.08 | 105 |
| 2024-05-14 | 4:46:33 PM | 120.98 | 600 |
| 2024-05-14 | 4:32:57 PM | 120.87 | 455 |
| 2024-05-14 | 2:00:00 AM | 120.74 | - |
| 2024-05-14 | 12:30:00 AM | 120.74 | - |
| 2024-05-13 | 10:10:00 PM | 120.74 | - |
| 2024-05-13 | 9:56:36 PM | 120.74 | 112 |
All quotes in USD
