IQ Hedge Multi Strategy Tracker E.../ US45409B1070 /
| 2024-05-15 2:00:00 AM | Chg. +0.08 | Volume | Bid2024-05-14 | Ask2024-05-14 | High | Low |
|---|---|---|---|---|---|---|
| 30.90USD | +0.24% | 31,614 Turnover: 884,878.56 |
27.92Bid Size: 200 | 33.84Ask Size: 200 | 30.90 | 30.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:00:00 AM | 30.90 | - |
| 2024-05-15 | 12:30:00 AM | 30.90 | - |
| 2024-05-14 | 10:10:00 PM | 30.90 | - |
| 2024-05-14 | 9:59:45 PM | 30.90 | 100 |
| 2024-05-14 | 9:59:45 PM | 30.90 | 100 |
| 2024-05-14 | 9:58:45 PM | 30.90 | 107 |
| 2024-05-14 | 9:50:34 PM | 30.88 | 563 |
| 2024-05-14 | 9:50:34 PM | 30.89 | 200 |
| 2024-05-14 | 9:50:34 PM | 30.89 | 200 |
| 2024-05-14 | 9:34:37 PM | 30.89 | 1,019 |
| 2024-05-14 | 9:33:55 PM | 30.90 | 2,162 |
| 2024-05-14 | 9:01:15 PM | 30.89 | 470 |
| 2024-05-14 | 8:43:19 PM | 30.88 | 1,763 |
All quotes in USD
