Invesco CurrencyShares Canadian D.../ US46138T1043 /
| 2024-05-15 2:00:00 AM | Chg. +0.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 71.62USD | +0.11% | 23,763 Turnover: 1.46 mill. |
64.74Bid Size: 100 | 75.21Ask Size: 100 | 71.73 | 71.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:00:00 AM | 71.62 | - |
| 2024-05-15 | 12:30:00 AM | 71.62 | - |
| 2024-05-14 | 10:10:00 PM | 71.62 | - |
| 2024-05-14 | 9:59:54 PM | 71.62 | 133 |
| 2024-05-14 | 9:59:07 PM | 71.64 | 404 |
| 2024-05-14 | 9:57:42 PM | 71.65 | 1,400 |
| 2024-05-14 | 9:57:42 PM | 71.65 | 100 |
| 2024-05-14 | 9:57:42 PM | 71.65 | 300 |
| 2024-05-14 | 9:57:42 PM | 71.65 | 300 |
| 2024-05-14 | 9:57:42 PM | 71.65 | 500 |
| 2024-05-14 | 9:57:42 PM | 71.65 | 100 |
| 2024-05-14 | 9:57:42 PM | 71.65 | 200 |
| 2024-05-14 | 9:57:42 PM | 71.65 | 400 |
All quotes in USD
