ProShares Short MidCap400/ US74347B2503 /
| 2024-05-15 2:00:00 AM | Chg. -0.19 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.96USD | -0.95% | 2,552 Turnover: 47,925.60 |
9.99Bid Size: 100 | 29.97Ask Size: 100 | 20.04 | 19.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:00:00 AM | 19.96 | - |
| 2024-05-15 | 12:30:00 AM | 19.96 | - |
| 2024-05-14 | 10:10:00 PM | 19.96 | - |
| 2024-05-14 | 9:59:35 PM | 19.96 | 2,000 |
| 2024-05-14 | 5:08:14 PM | 19.99 | 200 |
| 2024-05-14 | 4:40:16 PM | 20.04 | 200 |
| 2024-05-14 | 2:00:00 AM | 20.15 | - |
| 2024-05-14 | 12:30:00 AM | 20.15 | - |
| 2024-05-13 | 10:10:00 PM | 20.15 | - |
| 2024-05-13 | 7:47:09 PM | 20.12 | 100 |
| 2024-05-13 | 3:50:00 PM | 20.01 | 400 |
| 2024-05-13 | 3:35:55 PM | 20.02 | 400 |
| 2024-05-11 | 2:00:00 AM | 20.12 | - |
All quotes in USD
