Invesco CurrencyShares Australian.../ US46090N1037 /
| 16/05/2024 02:00:00 | Var. +0.68 | Volume | Denaro15/05/2024 | Lettera15/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 66.30USD | +1.03% | 6,974 Fatturato: 297,452.96 |
63.78Quantità in denaro: 100 | 70.05Quantità in lettera: 500 | 66.30 | 65.63 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/05/2024 | 02:00:00 | 66.30 | - |
| 16/05/2024 | 00:30:00 | 66.30 | - |
| 15/05/2024 | 22:10:00 | 66.30 | - |
| 15/05/2024 | 22:00:00 | 66.30 | 155 |
| 15/05/2024 | 21:59:50 | 66.26 | 312 |
| 15/05/2024 | 21:57:24 | 66.26 | 109 |
| 15/05/2024 | 21:57:09 | 66.26 | 153 |
| 15/05/2024 | 21:56:37 | 66.26 | 126 |
| 15/05/2024 | 21:56:00 | 66.25 | 251 |
| 15/05/2024 | 21:54:53 | 66.25 | 142 |
| 15/05/2024 | 21:54:24 | 66.25 | 185 |
| 15/05/2024 | 21:53:42 | 66.25 | 102 |
| 15/05/2024 | 21:52:50 | 66.24 | 172 |
Tutte le quotazioni in USD
