ProShares Ultra MSCI EAFE/ US74347X5005 /
| 2024-05-15 2:00:00 AM | Chg. +0.71 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 47.67USD | +1.52% | 4,562 Turnover: 186,773.76 |
46.56Bid Size: 400 | 49.02Ask Size: 400 | 47.67 | 47.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:00:00 AM | 47.67 | - |
| 2024-05-15 | 12:30:00 AM | 47.67 | - |
| 2024-05-14 | 10:10:00 PM | 47.67 | - |
| 2024-05-14 | 9:21:10 PM | 47.57 | 238 |
| 2024-05-14 | 9:19:57 PM | 47.60 | 708 |
| 2024-05-14 | 9:19:43 PM | 47.60 | 232 |
| 2024-05-14 | 9:19:43 PM | 47.60 | 235 |
| 2024-05-14 | 9:19:43 PM | 47.60 | 119 |
| 2024-05-14 | 9:19:43 PM | 47.60 | 120 |
| 2024-05-14 | 9:19:33 PM | 47.60 | 121 |
| 2024-05-14 | 9:19:33 PM | 47.60 | 122 |
| 2024-05-14 | 9:19:30 PM | 47.60 | 1,048 |
| 2024-05-14 | 9:19:18 PM | 47.55 | 555 |
All quotes in USD
