IQ Merger Arbitrage ETF/ US45409B8000 /
| 2024-05-15 2:00:00 AM | Chg. +0.08 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.21USD | +0.26% | 141,836 Turnover: 4.27 mill. |
28.18Bid Size: 200 | 34.16Ask Size: 200 | 31.24 | 31.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:00:00 AM | 31.21 | - |
| 2024-05-15 | 12:30:00 AM | 31.21 | - |
| 2024-05-14 | 10:10:00 PM | 31.21 | - |
| 2024-05-14 | 9:59:58 PM | 31.21 | 1,900 |
| 2024-05-14 | 9:59:58 PM | 31.21 | 100 |
| 2024-05-14 | 9:59:58 PM | 31.21 | 1,900 |
| 2024-05-14 | 9:59:58 PM | 31.21 | 100 |
| 2024-05-14 | 9:59:58 PM | 31.21 | 1,900 |
| 2024-05-14 | 9:59:58 PM | 31.21 | 100 |
| 2024-05-14 | 9:59:58 PM | 31.21 | 1,900 |
| 2024-05-14 | 9:59:58 PM | 31.21 | 100 |
| 2024-05-14 | 9:59:54 PM | 31.21 | 111 |
| 2024-05-14 | 9:59:45 PM | 31.21 | 400 |
All quotes in USD
