ProShares Short Dow30/ US74347B2354 /
| 2024-05-16 2:00:00 AM | Chg. -0.24 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.49USD | -0.84% | 682,802 Turnover: 18.12 mill. |
28.40Bid Size: 35,200 | 28.45Ask Size: 4,200 | 28.66 | 28.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:00:00 AM | 28.49 | - |
| 2024-05-16 | 12:30:00 AM | 28.49 | - |
| 2024-05-15 | 10:10:00 PM | 28.49 | - |
| 2024-05-15 | 10:00:00 PM | 28.49 | 277 |
| 2024-05-15 | 9:59:55 PM | 28.49 | 200 |
| 2024-05-15 | 9:59:54 PM | 28.48 | 309 |
| 2024-05-15 | 9:59:54 PM | 28.49 | 200 |
| 2024-05-15 | 9:59:45 PM | 28.49 | 221 |
| 2024-05-15 | 9:59:42 PM | 28.49 | 700 |
| 2024-05-15 | 9:59:42 PM | 28.49 | 800 |
| 2024-05-15 | 9:59:27 PM | 28.49 | 1,053 |
| 2024-05-15 | 9:59:19 PM | 28.49 | 5,358 |
| 2024-05-15 | 9:59:17 PM | 28.49 | 700 |
All quotes in USD
