ProShares UltraShort Consumer Sta.../ US74347G6301 /
| 2024-05-15 2:00:00 AM | Chg. +0.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.46USD | +0.24% | 5,391 Turnover: 70,129.44 |
6.76Bid Size: 100 | 20.26Ask Size: 100 | 13.56 | 13.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:00:00 AM | 13.46 | - |
| 2024-05-15 | 12:30:00 AM | 13.46 | - |
| 2024-05-14 | 10:10:00 PM | 13.46 | - |
| 2024-05-14 | 9:54:59 PM | 13.46 | 300 |
| 2024-05-14 | 5:27:05 PM | 13.56 | 2,437 |
| 2024-05-14 | 5:26:57 PM | 13.56 | 2,437 |
| 2024-05-14 | 2:00:00 AM | 13.43 | - |
| 2024-05-14 | 12:30:00 AM | 13.43 | - |
| 2024-05-13 | 10:10:00 PM | 13.43 | - |
| 2024-05-13 | 3:47:30 PM | 13.25 | 100 |
| 2024-05-11 | 2:00:00 AM | 13.32 | - |
| 2024-05-11 | 12:30:00 AM | 13.32 | - |
| 2024-05-10 | 10:10:00 PM | 13.32 | - |
All quotes in USD
