Cambria Global Asset Allocation E.../ US1320616071 /
| 2024-05-15 10:10:01 PM | Chg. +0.1600 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 28.8800USD | +0.56% | 2,045 Turnover: 39,194.3100 |
26.1200Bid Size: 500 | 31.8800Ask Size: 100 | 28.8900 | 28.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:10:01 PM | 28.8800 | - |
| 2024-05-15 | 9:59:26 PM | 28.8800 | 100 |
| 2024-05-15 | 9:58:59 PM | 28.8650 | 100 |
| 2024-05-15 | 9:45:32 PM | 28.8800 | 100 |
| 2024-05-15 | 9:45:32 PM | 28.8700 | 100 |
| 2024-05-15 | 9:45:32 PM | 28.8800 | 100 |
| 2024-05-15 | 9:45:32 PM | 28.8800 | 162 |
| 2024-05-15 | 9:45:32 PM | 28.8750 | 100 |
| 2024-05-15 | 9:45:32 PM | 28.8800 | 100 |
| 2024-05-15 | 5:44:15 PM | 28.8900 | 100 |
| 2024-05-15 | 3:30:00 PM | 28.7500 | 397 |
| 2024-05-14 | 10:10:01 PM | 28.7200 | - |
| 2024-05-14 | 9:59:30 PM | 28.7200 | 100 |
All quotes in USD
