First Trust Exchange Traded Fund .../ US33738R4074 /
| 2024-05-30 10:15:00 PM | Chg. -0.1200 | Volume | Bid10:05:18 AM | Ask10:05:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.1500USD | -0.59% | 129,308 Turnover: 2.42 mill. |
18.0000Bid Size: 500 | 32.0300Ask Size: 100 | 20.2200 | 20.1200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:15:00 PM | 20.1500 | - |
| 2024-05-30 | 10:00:00 PM | 20.1500 | 301 |
| 2024-05-30 | 9:59:50 PM | 20.1200 | 100 |
| 2024-05-30 | 9:59:45 PM | 20.1500 | 100 |
| 2024-05-30 | 9:59:37 PM | 20.1600 | 400 |
| 2024-05-30 | 9:59:37 PM | 20.1600 | 300 |
| 2024-05-30 | 9:56:09 PM | 20.1600 | 700 |
| 2024-05-30 | 9:54:37 PM | 20.1225 | 147 |
| 2024-05-30 | 9:46:44 PM | 20.1350 | 175 |
| 2024-05-30 | 9:46:08 PM | 20.1400 | 100 |
| 2024-05-30 | 9:46:07 PM | 20.1400 | 200 |
| 2024-05-30 | 9:46:01 PM | 20.1450 | 300 |
| 2024-05-30 | 9:46:00 PM | 20.1450 | 300 |
All quotes in USD
