First Trust Exchange Traded Fund .../ US33738R4074 /
| 2024-05-14 10:15:00 PM | Chg. +0.0800 | Volume | Bid10:05:18 AM | Ask10:05:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.4200USD | +0.39% | 106,293 Turnover: 2.07 mill. |
18.0000Bid Size: 500 | 32.4600Ask Size: 100 | 20.4400 | 20.3221 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:15:00 PM | 20.4200 | - |
| 2024-05-14 | 10:00:00 PM | 20.4200 | 464 |
| 2024-05-14 | 9:59:50 PM | 20.3900 | 117 |
| 2024-05-14 | 9:59:47 PM | 20.4300 | 100 |
| 2024-05-14 | 9:59:43 PM | 20.4200 | 100 |
| 2024-05-14 | 9:59:40 PM | 20.4200 | 100 |
| 2024-05-14 | 9:59:39 PM | 20.4100 | 100 |
| 2024-05-14 | 9:59:36 PM | 20.4200 | 100 |
| 2024-05-14 | 9:59:32 PM | 20.4300 | 100 |
| 2024-05-14 | 9:59:31 PM | 20.4300 | 100 |
| 2024-05-14 | 9:59:26 PM | 20.4200 | 100 |
| 2024-05-14 | 9:59:22 PM | 20.4200 | 100 |
| 2024-05-14 | 9:59:17 PM | 20.4200 | 100 |
All quotes in USD
