WisdomTree Managed Futures Strate.../ US97717W1255 /
| 2024-05-15 10:10:00 PM | Chg. +0.18 | Volume | Bid12:00:00 AM | Ask12:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.84USD | +0.49% | 25,262 Turnover: 862,732.18 |
33.26Bid Size: 500 | 55.14Ask Size: 200 | 36.85 | 36.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:10:00 PM | 36.84 | - |
| 2024-05-15 | 9:59:55 PM | 36.84 | 200 |
| 2024-05-15 | 9:59:45 PM | 36.84 | 200 |
| 2024-05-15 | 9:59:45 PM | 36.84 | 200 |
| 2024-05-15 | 9:59:45 PM | 36.84 | 100 |
| 2024-05-15 | 9:59:45 PM | 36.84 | 200 |
| 2024-05-15 | 9:56:40 PM | 36.76 | 140 |
| 2024-05-15 | 9:38:09 PM | 36.79 | 270 |
| 2024-05-15 | 9:35:05 PM | 36.79 | 789 |
| 2024-05-15 | 9:35:05 PM | 36.81 | 111 |
| 2024-05-15 | 9:35:05 PM | 36.81 | 100 |
| 2024-05-15 | 9:35:05 PM | 36.81 | 100 |
| 2024-05-15 | 9:35:05 PM | 36.81 | 100 |
All quotes in USD
