WisdomTree Emerging Currency Stra.../ US97717W1339 /
| 2024-05-15 2:00:00 AM | Chg. +0.05 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.95USD | +0.25% | 712 Turnover: 7,178.98 |
13.46Bid Size: 100 | 22.42Ask Size: 100 | 17.95 | 17.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:00:00 AM | 17.95 | - |
| 2024-05-15 | 12:30:00 AM | 17.95 | - |
| 2024-05-14 | 10:10:00 PM | 17.95 | - |
| 2024-05-14 | 8:16:48 PM | 17.95 | 300 |
| 2024-05-14 | 4:58:06 PM | 17.94 | 100 |
| 2024-05-14 | 2:00:00 AM | 17.90 | - |
| 2024-05-14 | 12:30:00 AM | 17.90 | - |
| 2024-05-13 | 10:10:00 PM | 17.90 | - |
| 2024-05-13 | 8:38:41 PM | 17.89 | 100 |
| 2024-05-13 | 4:15:12 PM | 17.92 | 500 |
| 2024-05-13 | 4:15:12 PM | 17.92 | 500 |
| 2024-05-11 | 2:00:00 AM | 17.89 | - |
| 2024-05-11 | 12:30:00 AM | 17.89 | - |
All quotes in USD
