iShares MSCI ACWI ex US/ US4642882405 /
| 2024-05-14 10:15:00 PM | Chg. +0.3100 | Volume | Bid2024-05-14 | Ask2024-05-14 | High | Low |
|---|---|---|---|---|---|---|
| 54.4800USD | +0.57% | 300,026 Turnover: 15.51 mill. |
51.3500Bid Size: 200 | 57.5500Ask Size: 200 | 54.5150 | 54.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:15:00 PM | 54.4800 | - |
| 2024-05-14 | 10:00:00 PM | 54.4800 | 165 |
| 2024-05-14 | 9:59:59 PM | 54.4900 | 200 |
| 2024-05-14 | 9:59:56 PM | 54.4850 | 200 |
| 2024-05-14 | 9:59:54 PM | 54.4900 | 100 |
| 2024-05-14 | 9:59:52 PM | 54.4900 | 1,135 |
| 2024-05-14 | 9:59:52 PM | 54.4900 | 200 |
| 2024-05-14 | 9:59:52 PM | 54.4900 | 200 |
| 2024-05-14 | 9:59:52 PM | 54.4950 | 200 |
| 2024-05-14 | 9:59:51 PM | 54.5000 | 251 |
| 2024-05-14 | 9:59:51 PM | 54.5000 | 275 |
| 2024-05-14 | 9:59:51 PM | 54.5000 | 300 |
| 2024-05-14 | 9:59:51 PM | 54.5000 | 100 |
All quotes in USD
