ProShares Short SmallCap600/ US74348A3766 /
| 2024-05-15 2:00:00 AM | Chg. -0.17 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.74USD | -1.05% | 1,358 Turnover: 14,191.06 |
7.89Bid Size: 100 | 16.00Ask Size: 200 | 15.77 | 15.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:00:00 AM | 15.74 | - |
| 2024-05-15 | 12:30:00 AM | 15.74 | - |
| 2024-05-14 | 10:10:00 PM | 15.74 | - |
| 2024-05-14 | 9:49:45 PM | 15.77 | 400 |
| 2024-05-14 | 5:07:08 PM | 15.76 | 200 |
| 2024-05-14 | 3:30:00 PM | 15.77 | 300 |
| 2024-05-14 | 2:00:00 AM | 15.90 | - |
| 2024-05-14 | 12:30:00 AM | 15.90 | - |
| 2024-05-13 | 10:10:00 PM | 15.90 | - |
| 2024-05-13 | 7:24:11 PM | 15.90 | 100 |
| 2024-05-13 | 3:35:25 PM | 15.83 | 100 |
| 2024-05-11 | 2:00:00 AM | 15.93 | - |
| 2024-05-11 | 12:30:00 AM | 15.93 | - |
All quotes in USD
