Invesco CurrencyShares Swiss Fran.../ US46138R1086 /
| 2024-05-15 2:00:00 AM | Chg. +0.20 | Volume | Bid10:10:46 AM | Ask10:10:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 98.13USD | +0.21% | 4,702 Turnover: 361,691.80 |
92.58Bid Size: 200 | 103.76Ask Size: 200 | 98.18 | 98.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:00:00 AM | 98.13 | - |
| 2024-05-15 | 12:30:00 AM | 98.13 | - |
| 2024-05-14 | 10:10:00 PM | 98.13 | - |
| 2024-05-14 | 9:38:38 PM | 98.14 | 100 |
| 2024-05-14 | 9:06:51 PM | 98.11 | 100 |
| 2024-05-14 | 9:06:13 PM | 98.12 | 100 |
| 2024-05-14 | 9:06:13 PM | 98.12 | 200 |
| 2024-05-14 | 8:53:53 PM | 98.12 | 300 |
| 2024-05-14 | 8:53:53 PM | 98.12 | 300 |
| 2024-05-14 | 7:23:52 PM | 98.11 | 100 |
| 2024-05-14 | 7:06:57 PM | 98.12 | 100 |
| 2024-05-14 | 6:18:41 PM | 98.07 | 100 |
| 2024-05-14 | 6:18:41 PM | 98.07 | 200 |
All quotes in USD
