ProShares Ultra Utilities/ US74347R6852 /
| 2024-05-15 2:00:00 AM | Chg. +0.45 | Volume | Bid10:09:49 AM | Ask10:09:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 65.82USD | +0.68% | 2,597 Turnover: 104,455.78 |
63.32Bid Size: 300 | 104.65Ask Size: 100 | 65.82 | 65.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:00:00 AM | 65.82 | - |
| 2024-05-15 | 12:30:00 AM | 65.82 | - |
| 2024-05-14 | 10:10:00 PM | 65.82 | - |
| 2024-05-14 | 9:51:03 PM | 65.75 | 100 |
| 2024-05-14 | 9:51:03 PM | 65.75 | 100 |
| 2024-05-14 | 9:50:49 PM | 65.74 | 100 |
| 2024-05-14 | 9:50:49 PM | 65.74 | 100 |
| 2024-05-14 | 9:50:49 PM | 65.74 | 100 |
| 2024-05-14 | 9:50:01 PM | 65.65 | 100 |
| 2024-05-14 | 9:50:01 PM | 65.65 | 100 |
| 2024-05-14 | 9:49:47 PM | 65.65 | 100 |
| 2024-05-14 | 9:49:47 PM | 65.65 | 100 |
| 2024-05-14 | 9:49:47 PM | 65.65 | 100 |
All quotes in USD
