ProShares Ultra Utilities/ US74347R6852 /
| 29/05/2024 02:00:00 | Chg. -0.10 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 65.43USD | -0.15% | 1,567 Turnover: 46,191.03 |
63.70Bid Size: 100 | 70.94Ask Size: 100 | 65.99 | 65.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 02:00:00 | 65.43 | - |
| 29/05/2024 | 00:30:00 | 65.43 | - |
| 28/05/2024 | 22:10:00 | 65.43 | - |
| 28/05/2024 | 17:45:37 | 65.99 | 100 |
| 28/05/2024 | 17:45:37 | 65.99 | 100 |
| 28/05/2024 | 17:45:37 | 65.99 | 100 |
| 28/05/2024 | 17:45:37 | 65.99 | 100 |
| 28/05/2024 | 17:45:37 | 65.99 | 100 |
| 28/05/2024 | 17:45:37 | 65.99 | 100 |
| 28/05/2024 | 15:36:55 | 65.97 | 100 |
| 25/05/2024 | 02:00:00 | 65.53 | - |
| 25/05/2024 | 00:30:00 | 65.53 | - |
| 24/05/2024 | 22:10:00 | 65.53 | - |
All quotes in USD
