AdvisorShares Dorsey Wright ADR E.../ US00768Y2063 /
| 2024-05-14 10:15:00 PM | Chg. +0.8300 | Volume | Bid2024-05-14 | Ask2024-05-14 | High | Low |
|---|---|---|---|---|---|---|
| 64.7700USD | +1.30% | 336 Turnover: 6,623.9403 |
32.2200Bid Size: 200 | 96.6600Ask Size: 200 | 64.7700 | 64.3101 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:15:00 PM | 64.7700 | - |
| 2024-05-14 | 9:32:01 PM | 64.3101 | 103 |
| 2024-05-13 | 10:15:00 PM | 63.9400 | - |
| 2024-05-13 | 9:53:44 PM | 63.8000 | 250 |
| 2024-05-13 | 9:40:10 PM | 64.0700 | 102 |
| 2024-05-13 | 9:40:10 PM | 64.0700 | 100 |
| 2024-05-13 | 9:40:10 PM | 64.0700 | 100 |
| 2024-05-13 | 9:40:10 PM | 64.0700 | 100 |
| 2024-05-13 | 4:23:43 PM | 64.0455 | 100 |
| 2024-05-13 | 4:23:43 PM | 64.0455 | 100 |
| 2024-05-13 | 4:23:43 PM | 64.0455 | 100 |
| 2024-05-13 | 4:23:43 PM | 63.9400 | 100 |
| 2024-05-13 | 4:23:43 PM | 64.0191 | 100 |
All quotes in USD
