ProShares Ultra MidCap400/ US74347R4048 /
| 2024-05-16 2:00:00 AM | Chg. +0.90 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 67.45USD | +1.35% | 8,382 Turnover: 470,502.45 |
33.69Bid Size: 100 | 101.05Ask Size: 100 | 67.66 | 67.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:00:00 AM | 67.45 | - |
| 2024-05-16 | 12:30:00 AM | 67.45 | - |
| 2024-05-15 | 10:10:00 PM | 67.45 | - |
| 2024-05-15 | 9:59:46 PM | 67.45 | 356 |
| 2024-05-15 | 9:32:15 PM | 67.27 | 100 |
| 2024-05-15 | 9:31:58 PM | 67.30 | 100 |
| 2024-05-15 | 9:31:58 PM | 67.30 | 200 |
| 2024-05-15 | 9:31:58 PM | 67.30 | 200 |
| 2024-05-15 | 9:31:58 PM | 67.30 | 300 |
| 2024-05-15 | 9:25:08 PM | 67.34 | 100 |
| 2024-05-15 | 9:16:06 PM | 67.32 | 500 |
| 2024-05-15 | 9:06:53 PM | 67.24 | 100 |
| 2024-05-15 | 9:00:47 PM | 67.29 | 100 |
All quotes in USD
