ProShares Hedge Replication/ US74347X2945 /
| 2024-05-15 2:00:00 AM | Chg. +0.20 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 49.52USD | +0.41% | 336 Turnover: 4,952 |
24.72Bid Size: 100 | 74.16Ask Size: 100 | 49.52 | 49.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:00:00 AM | 49.52 | - |
| 2024-05-15 | 12:30:00 AM | 49.52 | - |
| 2024-05-14 | 10:10:00 PM | 49.52 | - |
| 2024-05-14 | 9:59:30 PM | 49.52 | 100 |
| 2024-05-14 | 2:00:00 AM | 49.32 | - |
| 2024-05-14 | 12:30:00 AM | 49.32 | - |
| 2024-05-13 | 10:10:00 PM | 49.32 | - |
| 2024-05-13 | 9:59:27 PM | 49.32 | 100 |
| 2024-05-13 | 9:42:12 PM | 49.37 | 100 |
| 2024-05-13 | 7:55:49 PM | 49.41 | 200 |
| 2024-05-13 | 7:16:02 PM | 49.43 | 100 |
| 2024-05-13 | 5:42:54 PM | 49.50 | 100 |
| 2024-05-13 | 5:41:27 PM | 49.36 | 180 |
All quotes in USD
