Ranger Equity Bear/ US00768Y4127 /
| 2024-05-15 2:00:00 AM | Chg. -0.31 | Volume | Bid10:09:51 AM | Ask10:09:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.20USD | -1.51% | 36,905 Turnover: 654,327.99 |
8.13Bid Size: 100 | 22.00Ask Size: 1,400 | 20.30 | 20.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:00:00 AM | 20.20 | - |
| 2024-05-15 | 12:30:00 AM | 20.20 | - |
| 2024-05-14 | 10:10:00 PM | 20.20 | - |
| 2024-05-14 | 10:00:00 PM | 20.20 | 123 |
| 2024-05-14 | 9:59:52 PM | 20.19 | 529 |
| 2024-05-14 | 9:58:53 PM | 20.18 | 500 |
| 2024-05-14 | 9:58:53 PM | 20.18 | 500 |
| 2024-05-14 | 9:58:53 PM | 20.18 | 200 |
| 2024-05-14 | 9:58:49 PM | 20.18 | 100 |
| 2024-05-14 | 9:58:41 PM | 20.18 | 500 |
| 2024-05-14 | 9:58:41 PM | 20.18 | 500 |
| 2024-05-14 | 9:58:41 PM | 20.18 | 500 |
| 2024-05-14 | 9:58:41 PM | 20.18 | 200 |
All quotes in USD
