FORTEC ELEKTRO. O.N./ DE0005774103 /
| 2024-05-24 5:36:06 PM | Chg. -0.600 | Volume | Bid2024-05-24 | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.400EUR | -2.86% | 4,372 Turnover: 89,275 |
-Bid Size: - | -Ask Size: - | 66.95 mill.EUR | 2.91% | 17.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:36:06 PM | 20.400 | 0 |
| 2024-05-24 | 5:29:23 PM | 20.200 | 85 |
| 2024-05-24 | 4:44:10 PM | 20.000 | 87 |
| 2024-05-24 | 4:44:10 PM | 20.200 | 270 |
| 2024-05-24 | 4:44:10 PM | 20.400 | 136 |
| 2024-05-24 | 1:17:06 PM | 20.400 | 44 |
| 2024-05-24 | 12:22:07 PM | 20.600 | 440 |
| 2024-05-24 | 11:19:45 AM | 20.400 | 119 |
| 2024-05-24 | 11:19:35 AM | 20.400 | 120 |
| 2024-05-24 | 11:19:24 AM | 20.400 | 2,701 |
| 2024-05-24 | 11:19:24 AM | 20.600 | 220 |
| 2024-05-24 | 10:47:51 AM | 20.600 | 75 |
| 2024-05-24 | 10:47:51 AM | 20.600 | 25 |
All quotes in EUR
