Hal Trust/ BMG455841020 /
| 2024-05-23 9:59:23 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 128.6500USD | - | 4,284 Turnover: 543,472.8500 |
-Bid Size: - | -Ask Size: - | 128.6500 | 126.6400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:59:23 PM | 128.6500 | 9 |
| 2024-05-23 | 5:11:31 PM | 127.0000 | 1,000 |
| 2024-05-23 | 4:53:30 PM | 126.6400 | 1,000 |
| 2024-05-23 | 4:45:56 PM | 127.0000 | 1,000 |
| 2024-05-23 | 4:40:55 PM | 127.0000 | 275 |
| 2024-05-23 | 4:19:49 PM | 126.7500 | 9 |
| 2024-05-23 | 4:19:38 PM | 126.7500 | 245 |
| 2024-05-23 | 4:18:42 PM | 126.7500 | 320 |
| 2024-05-23 | 4:17:30 PM | 126.7500 | 244 |
| 2024-05-23 | 4:17:27 PM | 126.7500 | 182 |
| 2024-05-21 | 5:35:57 PM | 128.2500 | 225 |
| 2024-05-21 | 5:24:03 PM | 128.2500 | 500 |
| 2024-05-21 | 4:27:36 PM | 128.5000 | 1,000 |
All quotes in USD
