HSBC AKT.ANL. 06/24 RWE/ DE000HS1N2Y1 /
| 24/05/2024 21:40:10 | Var. -0.780 | Volume | Denaro21:58:33 | Lettera21:58:33 | Max | Min |
|---|---|---|---|---|---|---|
| 90.810EUR | -0.85% | - Fatturato: - |
90.570Quantità in denaro: 20,000 | 90.770Quantità in lettera: 20,000 | 91.560 | 90.810 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 21:40:10 | 90.810 | 0 |
| 24/05/2024 | 19:40:11 | 90.810 | 0 |
| 24/05/2024 | 17:40:14 | 90.810 | 0 |
| 24/05/2024 | 15:40:14 | 90.890 | 0 |
| 24/05/2024 | 13:40:05 | 91.450 | 0 |
| 24/05/2024 | 11:40:09 | 91.560 | 0 |
| 24/05/2024 | 09:40:06 | 91.010 | 0 |
| 24/05/2024 | 09:00:11 | 91.250 | 0 |
| 23/05/2024 | 21:40:10 | 91.590 | 0 |
| 23/05/2024 | 19:40:17 | 91.720 | 0 |
| 23/05/2024 | 17:40:19 | 91.890 | 0 |
| 23/05/2024 | 15:40:10 | 91.710 | 0 |
| 23/05/2024 | 13:40:12 | 91.710 | 0 |
Tutte le quotazioni in EUR
