HSBC AKT.ANL. 06/25 NDX1/ DE000HS1V8E0 /
| 2024-05-24 9:40:18 PM | Chg. +0.340 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.000EUR | +0.33% | - Turnover: - |
103.950Bid Size: 20,000 | 104.150Ask Size: 20,000 | 104.000 | 103.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:18 PM | 104.000 | 0 |
| 2024-05-24 | 7:40:14 PM | 104.000 | 0 |
| 2024-05-24 | 5:40:16 PM | 104.000 | 0 |
| 2024-05-24 | 3:40:10 PM | 103.770 | 0 |
| 2024-05-24 | 1:40:16 PM | 103.650 | 0 |
| 2024-05-24 | 11:40:16 AM | 103.650 | 0 |
| 2024-05-24 | 9:40:02 AM | 103.320 | 0 |
| 2024-05-24 | 9:02:37 AM | 103.320 | 0 |
| 2024-05-23 | 9:40:07 PM | 103.660 | 0 |
| 2024-05-23 | 7:40:04 PM | 103.950 | 0 |
| 2024-05-23 | 5:40:04 PM | 103.950 | 0 |
| 2024-05-23 | 3:40:06 PM | 103.950 | 0 |
| 2024-05-23 | 1:40:16 PM | 104.140 | 0 |
All quotes in EUR
