HSBC AKT.ANL. 06/25 NDX1/ DE000HS5CSP5 /
| 2024-05-24 9:40:05 PM | Chg. +0.560 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.870EUR | +0.55% | - Turnover: - |
102.770Bid Size: 20,000 | 102.970Ask Size: 20,000 | 102.870 | 101.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:05 PM | 102.870 | 0 |
| 2024-05-24 | 7:40:00 PM | 102.870 | 0 |
| 2024-05-24 | 5:40:01 PM | 102.870 | 0 |
| 2024-05-24 | 3:40:04 PM | 102.520 | 0 |
| 2024-05-24 | 1:40:01 PM | 102.350 | 0 |
| 2024-05-24 | 11:40:08 AM | 102.350 | 0 |
| 2024-05-24 | 9:40:17 AM | 101.890 | 0 |
| 2024-05-24 | 9:02:37 AM | 101.870 | 0 |
| 2024-05-23 | 9:40:07 PM | 102.310 | 0 |
| 2024-05-23 | 7:40:03 PM | 102.700 | 0 |
| 2024-05-23 | 5:40:06 PM | 102.710 | 0 |
| 2024-05-23 | 3:40:02 PM | 102.710 | 0 |
| 2024-05-23 | 1:40:01 PM | 103.010 | 0 |
All quotes in EUR
