HSBC AKT.ANL. 09/24 PAH3/ DE000HS5CBM8 /
| 2024-05-24 9:40:06 PM | Chg. +0.790 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.410EUR | +0.80% | - Turnover: - |
99.360Bid Size: 20,000 | 99.560Ask Size: 20,000 | 99.450 | 98.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:06 PM | 99.410 | 0 |
| 2024-05-24 | 7:40:04 PM | 99.410 | 0 |
| 2024-05-24 | 5:40:05 PM | 99.410 | 0 |
| 2024-05-24 | 3:40:06 PM | 99.410 | 0 |
| 2024-05-24 | 1:40:09 PM | 99.330 | 0 |
| 2024-05-24 | 11:40:16 AM | 99.450 | 0 |
| 2024-05-24 | 9:40:19 AM | 98.440 | 0 |
| 2024-05-24 | 9:00:08 AM | 98.290 | 0 |
| 2024-05-23 | 9:40:07 PM | 98.620 | 0 |
| 2024-05-23 | 7:40:06 PM | 98.950 | 0 |
| 2024-05-23 | 5:40:02 PM | 98.980 | 0 |
| 2024-05-23 | 3:40:05 PM | 99.060 | 0 |
| 2024-05-23 | 1:40:14 PM | 98.980 | 0 |
All quotes in EUR
